Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.87 | 181.86 | 181.87 | 0.16 | 0.09 % | 40,373,989 | 11:13:51 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.38 | 0.59 | 0.38 % | 19,882,624 | 11:13:46 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.37 | 0.66 | 0.35 % | 15,407,169 | 11:13:53 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | 1.21 | 0.52 % | 787,618 | 11:13:52 |
| BA | Boeing | 176.93 | 0.00 | 0.00 | -1.42 | -0.80 % | 2,449,523 | 11:13:51 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,096,027 | 11:13:53 |
| BAC | Bank of America | 37.9898 | 0.00 | 0.00 | 0.2998 | 0.80 % | 12,825,040 | 11:13:52 |
| COIN | Coinbase Global | 220.76 | 220.72 | 220.87 | -6.17 | -2.72 % | 3,690,782 | 11:13:50 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 2.77 | 1.00 % | 1,328,473 | 11:13:53 |
| DIS | Walt Disney | 104.40 | 0.00 | 0.00 | -12.07 | -10.36 % | 35,165,260 | 11:13:53 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,153,932 | 11:13:49 |
| GOOGL | Alphabet | 171.185 | 171.18 | 171.19 | 3.09 | 1.84 % | 13,010,565 | 11:13:52 |
| GS | Goldman Sachs | 444.26 | 0.00 | 0.00 | 0.59 | 0.13 % | 682,163 | 11:13:41 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.21 | -0.06 % | 1,016,222 | 11:13:50 |
| IBM | International Business M... | 168.2415 | 0.00 | 0.00 | -0.3685 | -0.22 % | 987,095 | 11:13:43 |
| INTC | Intel | 31.2003 | 31.20 | 31.21 | 0.2303 | 0.74 % | 16,374,676 | 11:13:53 |
| IWM | iShares Russell 2000 | 206.005 | 0.00 | 0.00 | 1.50 | 0.73 % | 9,287,077 | 11:13:53 |
| JNJ | Johnson and Johnson | 148.9305 | 0.00 | 0.00 | 0.3505 | 0.24 % | 1,686,634 | 11:13:53 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 3,242,374 | 11:13:52 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,357,137 | 11:13:53 |
| MCD | McDonalds | 268.3125 | 0.00 | 0.00 | -0.9875 | -0.37 % | 888,159 | 11:13:51 |
| META | Meta Platforms | 470.75 | 470.73 | 470.82 | 5.07 | 1.09 % | 6,321,218 | 11:13:52 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 1.12 | 0.88 % | 2,072,739 | 11:13:49 |
| MSFT | Microsoft | 412.42 | 412.37 | 412.41 | -1.12 | -0.27 % | 6,071,493 | 11:13:52 |
| MU | Micron Technology | 120.708 | 120.69 | 120.71 | 0.578 | 0.48 % | 6,021,221 | 11:13:52 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,115,671 | 11:13:44 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,195,335 | 11:13:43 |
| PYPL | PayPal | 66.4497 | 66.44 | 66.45 | 0.8397 | 1.28 % | 3,929,656 | 11:13:53 |
| QCOM | QUALCOMM | 183.03 | 183.02 | 183.05 | 1.18 | 0.65 % | 1,999,165 | 11:13:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7899 | 441.78 | 441.79 | 1.54 | 0.35 % | 13,502,110 | 11:13:53 |
| SOXL | Direxion Daily Semicondu... | 41.79 | 0.00 | 0.00 | 0.49 | 1.19 % | 26,374,908 | 11:13:52 |
| SPY | SPDR S&P 500 | 518.1371 | 0.00 | 0.00 | 1.57 | 0.30 % | 16,064,373 | 11:13:52 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.95 | 0.44 % | 137,389 | 11:12:01 |
| TSLA | Tesla | 179.92 | 179.90 | 179.92 | -4.84 | -2.62 % | 42,687,406 | 11:13:45 |
| V | Visa | 275.40 | 0.00 | 0.00 | 2.73 | 1.00 % | 1,880,792 | 11:13:40 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 4,034,233 | 11:13:48 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | 0.14 | 0.81 % | 3,224,985 | 11:13:49 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,421,873 | 11:13:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
